CoT Backrooms Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $7,426.74 | $92.09 | N/A |
| 2026-09-14 | $6,965.71 | $90.92 | $0.00000744 |
| 2026-09-13 | $7,365.49 | $57.99 | $0.00000698 |
| 2026-09-12 | $7,601.43 | $421.40 | $0.00000738 |
| 2026-09-11 | $7,204.67 | $5.67 | $0.00000761 |
| 2026-09-10 | $7,518.14 | $1.30 | $0.00000722 |
| 2026-09-09 | $7,539.05 | $1.30 | $0.00000753 |
| 2026-09-08 | $7,685.95 | $41.67 | $0.00000755 |
| 2026-09-07 | $7,725.94 | $294.95 | $0.00000770 |
| 2026-09-06 | $8,169.93 | $1,087.28 | $0.00000774 |
| 2026-09-05 | $8,219.58 | $22,116 | $0.00000818 |
| 2026-09-04 | $7,059.60 | $32.00 | $0.00000823 |
| 2026-09-03 | $6,759.28 | $524.61 | $0.00000707 |
| 2026-09-02 | $7,237.53 | $1,589.62 | $0.00000677 |
| 2026-09-01 | $7,124.52 | $10,064.02 | $0.00000725 |
| 2026-08-31 | $9,223.14 | $71,357 | $0.00000714 |
| 2026-08-30 | $7,469.62 | $437.00 | $0.00000924 |
| 2026-08-29 | $6,381.18 | $5.14 | $0.00000748 |
| 2026-08-28 | $6,638.20 | $58.20 | $0.00000639 |
| 2026-08-27 | $6,359.30 | $42.41 | $0.00000665 |
Want data in another currency? Use our API
Or check it out in the app stores
