COTI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $45,918,295 | $53,576,412 | N/A |
| 2026-09-22 | $44,441,049 | $53,649,257 | $0.01541110 |
| 2026-09-21 | $54,218,910 | $44,176,146 | $0.01491530 |
| 2026-09-20 | $57,420,797 | $52,918,212 | $0.01819695 |
| 2026-09-19 | $63,405,778 | $70,985,764 | $0.01927157 |
| 2026-09-18 | $75,459,690 | $128,580,743 | $0.02128024 |
| 2026-09-17 | $51,257,847 | $50,125,680 | $0.02532578 |
| 2026-09-16 | $48,070,459 | $35,257,538 | $0.01720316 |
| 2026-09-15 | $49,837,970 | $33,300,693 | $0.01613341 |
| 2026-09-14 | $47,565,318 | $31,018,779 | $0.01672662 |
| 2026-09-13 | $51,874,382 | $35,211,563 | $0.01596387 |
| 2026-09-12 | $52,906,875 | $40,673,778 | $0.01741008 |
| 2026-09-11 | $55,399,112 | $50,244,820 | $0.01775660 |
| 2026-09-10 | $55,087,675 | $65,752,716 | $0.01859305 |
| 2026-09-09 | $52,738,892 | $34,605,192 | $0.01848852 |
| 2026-09-08 | $50,240,083 | $39,073,835 | $0.01770022 |
| 2026-09-07 | $50,553,639 | $70,942,090 | $0.01686157 |
| 2026-09-06 | $46,052,320 | $36,999,409 | $0.01696681 |
| 2026-09-05 | $42,829,929 | $30,057,222 | $0.01545608 |
| 2026-09-04 | $39,321,631 | $19,093,903 | $0.01437458 |
Want data in another currency? Use our API
Or check it out in the app stores
