COTI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $37,301,072 | $14,184,281 | N/A |
| 2026-08-07 | $42,630,093 | $37,980,786 | $0.01253935 |
| 2026-08-06 | $38,238,288 | $14,962,051 | $0.01433953 |
| 2026-08-05 | $41,729,348 | $50,455,378 | $0.01286881 |
| 2026-08-04 | $37,079,034 | $19,632,537 | $0.01406811 |
| 2026-08-03 | $38,281,116 | $20,776,111 | $0.01250036 |
| 2026-08-02 | $44,197,064 | $43,006,045 | $0.01290693 |
| 2026-08-01 | $48,225,141 | $90,718,443 | $0.01491072 |
| 2026-07-31 | $39,950,336 | $90,251,881 | $0.01628135 |
| 2026-07-30 | $52,878,220 | $139,891,572 | $0.01349322 |
| 2026-07-29 | $32,811,306 | $103,244,295 | $0.01787062 |
| 2026-07-28 | $33,889,352 | $50,524,252 | $0.01109569 |
| 2026-07-27 | $21,940,804 | $2,220,202 | $0.01146615 |
| 2026-07-26 | $21,709,321 | $2,867,969 | $0.00742960 |
| 2026-07-25 | $21,404,928 | $3,036,632 | $0.00735425 |
| 2026-07-24 | $21,706,131 | $2,201,902 | $0.00725638 |
| 2026-07-23 | $22,383,205 | $2,291,464 | $0.00736230 |
| 2026-07-22 | $22,173,304 | $3,856,904 | $0.00759667 |
| 2026-07-21 | $21,622,990 | $3,123,348 | $0.00753011 |
| 2026-07-20 | $21,614,476 | $2,871,620 | $0.00734780 |
Want data in another currency? Use our API
Or check it out in the app stores
