Coupang (Ondo Tokenized Stock) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $8,801.29 | $182,547 | N/A |
| 2026-10-19 | $8,839.26 | $147,324 | $14.18 |
| 2026-10-18 | $8,813.89 | $149,717 | $14.24 |
| 2026-10-17 | $8,850.16 | $143,391 | $14.20 |
| 2026-10-16 | $9,265.94 | $152,690 | $14.26 |
| 2026-10-15 | $8,818.64 | $140,574 | $14.93 |
| 2026-10-14 | $9,305.61 | $147,709 | $14.19 |
| 2026-10-13 | $9,412.56 | $165,827 | $14.97 |
| 2026-10-12 | $9,322.77 | $150,697 | $15.12 |
| 2026-10-11 | $9,341.00 | $144,191 | $15.82 |
| 2026-10-10 | $9,504.62 | $153,867 | $15.85 |
| 2026-10-09 | $10,621.09 | $158,056 | $15.84 |
| 2026-10-08 | $9,014.16 | $152,973 | $15.34 |
| 2026-10-07 | $8,926.86 | $151,484 | $14.83 |
| 2026-10-06 | $12,328.63 | $154,933 | $14.70 |
| 2026-10-05 | $12,256.19 | $149,774 | $14.25 |
| 2026-10-04 | $12,237.87 | $150,706 | $13.69 |
| 2026-10-03 | $12,121.76 | $150,026 | $13.67 |
| 2026-10-02 | $12,218.36 | $161,669 | $13.54 |
| 2026-10-01 | $12,149.33 | $159,556 | $13.64 |
Want data in another currency? Use our API
Or check it out in the app stores
