Coupang (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $8,517.04 | $56,601 | N/A |
| 2026-07-20 | $8,703.47 | $55,642 | $16.45 |
| 2026-07-19 | $8,704.52 | $56,770 | $16.81 |
| 2026-07-18 | $8,689.29 | $57,277 | $16.81 |
| 2026-07-17 | $8,739.99 | $60,142 | $16.78 |
| 2026-07-16 | $9,019.66 | $56,501 | $16.88 |
| 2026-07-15 | $9,180.16 | $61,797 | $17.42 |
| 2026-07-14 | $9,337.17 | $57,973 | $17.73 |
| 2026-07-13 | $9,792.50 | $55,014 | $18.03 |
| 2026-07-12 | $9,803.20 | $54,258 | $18.91 |
| 2026-07-11 | $9,776.69 | $55,039 | $18.93 |
| 2026-07-10 | $9,915.60 | $57,393 | $18.88 |
| 2026-07-09 | $9,785.17 | $60,047 | $19.15 |
| 2026-07-08 | $9,548.49 | $59,451 | $18.90 |
| 2026-07-07 | $9,956.60 | $61,780 | $18.44 |
| 2026-07-06 | $9,596.92 | $56,057 | $19.05 |
| 2026-07-05 | $9,591.11 | $53,315 | $18.38 |
| 2026-07-04 | $9,590.80 | $55,299 | $18.37 |
| 2026-07-03 | $9,590.23 | $68,284 | $18.37 |
| 2026-07-02 | $1,925.54 | $59,337 | $18.36 |
Want data in another currency? Use our API
Or check it out in the app stores
