Coupang (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $9,165.26 | $150,086 | N/A |
| 2026-09-04 | $8,910.60 | $148,956 | $15.34 |
| 2026-09-03 | $9,323.68 | $141,816 | $15.41 |
| 2026-09-02 | $9,207.74 | $101,788 | $16.12 |
| 2026-09-01 | $9,412.08 | $98,196 | $15.92 |
| 2026-08-31 | $9,576.04 | $100,668 | $16.20 |
| 2026-08-30 | $9,588.39 | $102,059 | $16.48 |
| 2026-08-29 | $9,588.03 | $104,549 | $16.50 |
| 2026-08-28 | $9,426.97 | $108,802 | $16.50 |
| 2026-08-27 | $8,423.32 | $104,171 | $16.22 |
| 2026-08-26 | $8,401.95 | $105,438 | $16.63 |
| 2026-08-25 | $8,270.44 | $83,617 | $16.59 |
| 2026-08-24 | $8,270.87 | $54,511 | $16.33 |
| 2026-08-23 | $8,376.87 | $56,563 | $16.33 |
| 2026-08-22 | $8,326.15 | $54,429 | $16.54 |
| 2026-08-21 | $8,320.00 | $56,749 | $16.44 |
| 2026-08-20 | $8,450.24 | $59,548 | $16.43 |
| 2026-08-19 | $7,927.24 | $53,103 | $16.67 |
| 2026-08-18 | $8,006.87 | $55,329 | $15.63 |
| 2026-08-17 | $8,138.33 | $54,813 | $15.79 |
Want data in another currency? Use our API
Or check it out in the app stores
