Covenant Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $30,660 | $604.12 | N/A |
| 2026-09-13 | $35,769 | $22.50 | $0.00003422 |
| 2026-09-12 | $35,460 | $437.00 | $0.00003992 |
| 2026-09-11 | $34,636 | $2,012.19 | $0.00003958 |
| 2026-09-10 | $36,864 | $4,262.05 | $0.00003866 |
| 2026-09-09 | $45,381 | $1,142.10 | $0.00004114 |
| 2026-09-08 | $50,079 | $383.17 | $0.00005065 |
| 2026-09-07 | $53,417 | $748.51 | $0.00005589 |
| 2026-09-06 | $54,479 | $216.69 | $0.00005962 |
| 2026-09-05 | $55,294 | $5,333.12 | $0.00006080 |
| 2026-09-04 | $65,331 | $592.12 | $0.00006171 |
| 2026-09-03 | $63,296 | $450.35 | $0.00007291 |
| 2026-09-02 | $67,965 | $1,076.03 | $0.00007064 |
| 2026-09-01 | $81,356 | $15,103.10 | $0.00007585 |
| 2026-08-31 | $67,980 | $670.14 | $0.00009080 |
| 2026-08-30 | $70,353 | $347.80 | $0.00007587 |
| 2026-08-29 | $69,660 | $13,559.21 | $0.00007852 |
| 2026-08-28 | $72,099 | $3,223.07 | $0.00007774 |
| 2026-08-27 | $66,284 | $927.44 | $0.00008047 |
| 2026-08-26 | $70,994 | $339.43 | $0.00007398 |
Want data in another currency? Use our API
Or check it out in the app stores
