CPA by Virtuals Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$25,543	$5.99	N/A
2026-07-06	$26,340	$223.89	$0.00002634
2026-07-05	$26,684	$226.81	$0.00002668
2026-07-04	$26,579	$401.66	$0.00002658
2026-07-03	$28,889	$1.052	$0.00002889
2026-07-02	$28,051	$61.79	$0.00002805
2026-06-27	$23,851	$10.82	$0.00002732
2026-06-26	$23,669	$10.87	$0.00002711
2026-06-25	$23,503	$308.84	$0.00002692
2026-06-23	$27,478	$736.94	$0.00003148
2026-06-21	$25,904	$5.30	$0.00002967
2026-06-20	$25,810	$5.48	$0.00002957
2026-06-18	$24,959	$4.03	$0.00002859
2026-06-11	$24,106	$3.01	$0.00002761
2026-06-07	$24,340	$4.69	$0.00002788