Cra Agent Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $19,900.55 | $48.62 | N/A |
| 2026-11-09 | $19,735.63 | $41.82 | $0.00001990 |
| 2026-11-08 | $19,886.05 | $468.51 | $0.00001974 |
| 2026-11-07 | $22,484 | $77.86 | $0.00001989 |
| 2026-11-06 | $22,338 | $121.92 | $0.00002248 |
| 2026-11-05 | $22,204 | $128.98 | $0.00002234 |
| 2026-11-04 | $21,632 | $281.22 | $0.00002220 |
| 2026-11-03 | $21,530 | $239.99 | $0.00002163 |
| 2026-11-02 | $21,460 | $268.60 | $0.00002153 |
| 2026-11-01 | $22,783 | $983.20 | $0.00002146 |
| 2026-10-31 | $27,603 | $428.22 | $0.00002278 |
| 2026-10-30 | $29,267 | $1,312.47 | $0.00002760 |
| 2026-10-29 | $33,713 | $363.41 | $0.00002927 |
| 2026-10-28 | $34,967 | $1,125.27 | $0.00003371 |
| 2026-10-27 | $31,810 | $650.11 | $0.00003497 |
| 2026-10-26 | $30,824 | $685.27 | $0.00003181 |
| 2026-10-25 | $29,822 | $1,553.02 | $0.00003082 |
| 2026-10-24 | $33,162 | $1,643.96 | $0.00002982 |
| 2026-10-23 | $36,307 | $1,354.55 | $0.00003316 |
| 2026-10-22 | $33,694 | $1,938.54 | $0.00003631 |
Want data in another currency? Use our API
Or check it out in the app stores
