Cratos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $3,169,695 | $598,788 | N/A |
| 2026-08-14 | $3,179,826 | $809,188 | $0.00003978 |
| 2026-08-13 | $3,249,160 | $596,763 | $0.00003991 |
| 2026-08-12 | $3,984,444 | $627,400 | $0.00004079 |
| 2026-08-11 | $3,963,159 | $655,279 | $0.00004138 |
| 2026-08-10 | $3,994,985 | $538,107 | $0.00004115 |
| 2026-08-09 | $4,049,361 | $526,579 | $0.00004148 |
| 2026-08-08 | $4,035,949 | $567,301 | $0.00004205 |
| 2026-08-07 | $3,948,057 | $477,833 | $0.00004191 |
| 2026-08-06 | $3,968,015 | $475,193 | $0.00004100 |
| 2026-08-05 | $3,854,938 | $487,070 | $0.00004120 |
| 2026-08-04 | $3,924,554 | $555,482 | $0.00004003 |
| 2026-08-03 | $3,940,652 | $533,793 | $0.00004075 |
| 2026-08-02 | $4,009,115 | $493,494 | $0.00004092 |
| 2026-08-01 | $4,267,598 | $327,006 | $0.00004163 |
| 2026-07-31 | $4,050,725 | $300,674 | $0.00004432 |
| 2026-07-30 | $4,506,838 | $1,787,802 | $0.00004206 |
| 2026-07-29 | $4,429,245 | $466,070 | $0.00004680 |
| 2026-07-28 | $4,407,667 | $530,759 | $0.00004599 |
| 2026-07-27 | $4,982,792 | $739,492 | $0.00004577 |
Want data in another currency? Use our API
Or check it out in the app stores
