Crecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $531,870 | $1.99 | N/A |
| 2026-07-13 | $510,880 | $60.00 | $0.00027164 |
| 2026-07-12 | $519,919 | $161.72 | $0.00027645 |
| 2026-07-11 | $499,885 | $192.75 | $0.00026580 |
| 2026-07-10 | $485,027 | $232.14 | $0.00025790 |
| 2026-07-09 | $456,471 | $84.16 | $0.00024271 |
| 2026-07-08 | $452,894 | $32.59 | $0.00024081 |
| 2026-07-07 | $462,991 | $31.95 | $0.00024618 |
| 2026-07-06 | $468,266 | $38.93 | $0.00024899 |
| 2026-07-05 | $461,047 | $14.97 | $0.00024515 |
| 2026-07-04 | $461,610 | $21.19 | $0.00024545 |
| 2026-07-03 | $463,333 | $154.80 | $0.00024636 |
| 2026-07-02 | $442,448 | $97.51 | $0.00023526 |
| 2026-07-01 | $412,318 | $48.39 | $0.00021924 |
| 2026-06-28 | $2,000,929 | $28.20 | $0.00020009 |
| 2026-06-27 | $1,961,870 | $13.74 | $0.00019619 |
| 2026-06-26 | $1,994,856 | $41.74 | $0.00019949 |
| 2026-06-18 | $562.11 | $4,696.75 | $0.00018904 |
| 2026-06-17 | $437.08 | $2,535.31 | $0.00014699 |
| 2026-06-16 | $4,733.66 | $8.04 | $0.00051987 |
Want data in another currency? Use our API
Or check it out in the app stores
