Credible Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $16,480,026 | $176,844 | N/A |
| 2026-09-03 | $16,173,303 | $312,848 | $0.727166 |
| 2026-09-02 | $15,131,060 | $280,660 | $0.713632 |
| 2026-09-01 | $16,096,151 | $460,109 | $0.667644 |
| 2026-08-31 | $13,749,567 | $198,121 | $0.710228 |
| 2026-08-30 | $13,786,244 | $155,587 | $0.606687 |
| 2026-08-29 | $14,504,728 | $148,028 | $0.608305 |
| 2026-08-28 | $14,070,197 | $251,729 | $0.640008 |
| 2026-08-27 | $14,393,815 | $330,700 | $0.620835 |
| 2026-08-26 | $15,252,413 | $345,958 | $0.635114 |
| 2026-08-25 | $16,839,720 | $411,931 | $0.672999 |
| 2026-08-24 | $17,538,192 | $781,246 | $0.743037 |
| 2026-08-23 | $13,802,736 | $466,548 | $0.773857 |
| 2026-08-22 | $16,320,234 | $657,184 | $0.609033 |
| 2026-08-21 | $17,054,751 | $1,395,706 | $0.720115 |
| 2026-08-20 | $12,568,147 | $472,906 | $0.752525 |
| 2026-08-19 | $12,334,555 | $177,656 | $0.554558 |
| 2026-08-18 | $12,621,142 | $261,427 | $0.544251 |
| 2026-08-17 | $12,930,385 | $106,240 | $0.556896 |
| 2026-08-16 | $13,299,639 | $102,389 | $0.570541 |
Want data in another currency? Use our API
Or check it out in the app stores
