Credo Technology Group Holding (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $197,517 | $726,091 | N/A |
| 2026-09-17 | $191,071 | $831,571 | $167.08 |
| 2026-09-16 | $173,457 | $770,352 | $166.05 |
| 2026-09-15 | $170,862 | $1,010,273 | $150.30 |
| 2026-09-14 | $143,830 | $715,812 | $151.26 |
| 2026-09-13 | $143,843 | $756,208 | $163.45 |
| 2026-09-12 | $143,564 | $791,556 | $163.46 |
| 2026-09-11 | $142,881 | $794,007 | $163.14 |
| 2026-09-10 | $146,175 | $809,919 | $159.99 |
| 2026-09-09 | $144,824 | $895,303 | $167.94 |
| 2026-09-08 | $121,494 | $841,939 | $168.36 |
| 2026-09-07 | $119,784 | $762,643 | $172.39 |
| 2026-09-06 | $119,825 | $746,474 | $169.97 |
| 2026-09-05 | $119,387 | $775,067 | $170.03 |
| 2026-09-04 | $115,269 | $777,667 | $169.41 |
| 2026-09-03 | $86,683 | $749,202 | $164.79 |
| 2026-09-02 | $34,843 | $491,709 | $167.64 |
| 2026-09-01 | $29,088 | $667,448 | $185.43 |
| 2026-08-31 | $29,733 | $513,869 | $227.69 |
| 2026-08-30 | $29,782 | $515,799 | $232.74 |
Want data in another currency? Use our API
Or check it out in the app stores
