CREPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $7,239,378 | $320,431 | N/A |
| 2026-07-31 | $7,252,321 | $314,261 | $0.00001049 |
| 2026-07-30 | $7,331,722 | $298,084 | $0.00001051 |
| 2026-07-29 | $7,338,377 | $268,243 | $0.00001063 |
| 2026-07-28 | $7,483,169 | $275,687 | $0.00001064 |
| 2026-07-27 | $7,856,799 | $323,024 | $0.00001085 |
| 2026-07-26 | $8,389,740 | $347,107 | $0.00001139 |
| 2026-07-25 | $7,953,121 | $318,364 | $0.00001216 |
| 2026-07-24 | $7,838,803 | $289,636 | $0.00001153 |
| 2026-07-23 | $7,872,305 | $311,390 | $0.00001136 |
| 2026-07-22 | $8,091,285 | $320,023 | $0.00001141 |
| 2026-07-21 | $7,878,982 | $323,310 | $0.00001173 |
| 2026-07-20 | $7,426,625 | $347,520 | $0.00001142 |
| 2026-07-19 | $7,892,072 | $317,538 | $0.00001076 |
| 2026-07-18 | $7,845,229 | $339,987 | $0.00001144 |
| 2026-07-17 | $7,403,816 | $325,048 | $0.00001137 |
| 2026-07-16 | $7,044,793 | $333,975 | $0.00001073 |
| 2026-07-15 | $7,285,737 | $383,296 | $0.00001021 |
| 2026-07-14 | $7,132,551 | $382,651 | $0.00001056 |
| 2026-07-13 | $7,219,722 | $359,549 | $0.00001034 |
Want data in another currency? Use our API
Or check it out in the app stores
