CRISPR Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $9,524.02 | $2.84 | N/A |
| 2026-10-25 | $10,799.08 | $30.84 | $0.00000955 |
| 2026-10-24 | $10,826.43 | $20.53 | $0.00001082 |
| 2026-10-17 | $11,132.86 | $240.80 | $0.00001085 |
| 2026-10-16 | $11,297.84 | $4.04 | $0.00001116 |
| 2026-10-15 | $11,374.61 | $3.75 | $0.00001132 |
| 2026-10-14 | $11,528.29 | $2.52 | $0.00001140 |
| 2026-10-13 | $11,346.69 | $6.82 | $0.00001155 |
| 2026-10-12 | $12,104.06 | $7.16 | $0.00001137 |
Want data in another currency? Use our API
Or check it out in the app stores
