Crob Mob Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $7,883,786 | $36.73 | $0.00788379 |
| 2026-07-08 | $7,869,289 | $36.77 | $0.00786929 |
| 2026-07-07 | $8,277,947 | $30.59 | $0.00827795 |
| 2026-07-06 | $8,277,847 | $30.59 | $0.00827785 |
| 2026-07-05 | $8,409,518 | $31.26 | $0.00840952 |
| 2026-07-04 | $8,428,204 | $877.80 | $0.00842820 |
| 2026-07-02 | $7,747,130 | $2.01 | $0.00774713 |
| 2026-07-01 | $7,392,346 | $11.61 | $0.00739235 |
| 2026-06-30 | $7,565,715 | $277.18 | $0.00756572 |
| 2026-06-29 | $7,565,559 | $277.18 | $0.00756556 |
| 2026-06-28 | $7,617,657 | $2.82 | $0.00761766 |
| 2026-06-27 | $7,617,501 | $2.82 | $0.00761750 |
| 2026-06-26 | $7,616,319 | $276.37 | $0.00761632 |
| 2026-06-25 | $7,592,096 | $263.06 | $0.00759210 |
| 2026-06-21 | $8,195,519 | $299.99 | $0.00819552 |
| 2026-06-20 | $8,203,166 | $242.08 | $0.00820317 |
| 2026-06-18 | $8,301,047 | $513.01 | $0.00830105 |
| 2026-06-17 | $8,300,979 | $513.01 | $0.00830098 |
| 2026-06-16 | $8,433,261 | $521.06 | $0.00843326 |
| 2026-06-15 | $8,736,842 | $149.24 | $0.00873684 |
Want data in another currency? Use our API
Or check it out in the app stores
