Cronos Bridged USDT (Cronos) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $88,543,049 | $67,650 | N/A |
| 2026-07-16 | $89,323,687 | $56,492 | $1.003 |
| 2026-07-15 | $87,993,334 | $1,955.47 | $0.988412 |
| 2026-07-14 | $88,548,446 | $5,318.33 | $0.994647 |
| 2026-07-13 | $88,962,476 | $51,526 | $0.999298 |
| 2026-07-12 | $88,799,991 | $85,002 | $0.997473 |
| 2026-07-11 | $89,093,542 | $3,096.38 | $1.001 |
| 2026-07-10 | $90,069,871 | $2,996.51 | $1.012 |
| 2026-07-09 | $88,398,501 | $780.28 | $0.992963 |
| 2026-07-08 | $88,645,789 | $101,175 | $0.995741 |
| 2026-07-07 | $90,263,549 | $7,111.52 | $1.014 |
| 2026-07-06 | $89,359,453 | $47,715 | $1.004 |
| 2026-07-05 | $88,645,457 | $102,298 | $0.995737 |
| 2026-07-04 | $88,983,870 | $6,075.00 | $0.999538 |
| 2026-07-03 | $89,398,991 | $13,792.98 | $1.004 |
| 2026-07-02 | $88,806,205 | $4,709.27 | $0.997543 |
| 2026-07-01 | $87,640,662 | $32,046 | $0.984450 |
| 2026-06-30 | $88,353,380 | $19,855.97 | $0.992456 |
| 2026-06-29 | $88,106,673 | $16,695.11 | $0.989685 |
| 2026-06-28 | $89,887,090 | $52,108 | $1.010 |
Want data in another currency? Use our API
Or check it out in the app stores
