Cronos zkEVM Bridged CRO (Cronos zkEVM) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $0.000000000000000000 | $5,729.41 | N/A |
| 2026-09-08 | $0.000000000000000000 | $197.87 | $0.059078 |
| 2026-09-07 | $0.000000000000000000 | $43.40 | $0.057017 |
| 2026-09-06 | $0.000000000000000000 | $1,425.74 | $0.057716 |
| 2026-09-05 | $0.000000000000000000 | $3,847.92 | $0.056672 |
| 2026-09-04 | $0.000000000000000000 | $12,817.51 | $0.055860 |
| 2026-09-03 | $0.000000000000000000 | $644.96 | $0.057734 |
| 2026-09-02 | $0.000000000000000000 | $449.65 | $0.054406 |
| 2026-09-01 | $0.000000000000000000 | $2,293.16 | $0.054892 |
| 2026-08-31 | $0.000000000000000000 | $1,130.53 | $0.056704 |
| 2026-08-30 | $0.000000000000000000 | $878.83 | $0.057118 |
| 2026-08-29 | $0.000000000000000000 | $654.98 | $0.057772 |
| 2026-08-28 | $0.000000000000000000 | $1,832.80 | $0.057470 |
| 2026-08-27 | $0.000000000000000000 | $563.83 | $0.060911 |
| 2026-08-26 | $0.000000000000000000 | $1,371.52 | $0.059458 |
| 2026-08-25 | $0.000000000000000000 | $16,319.62 | $0.058507 |
| 2026-08-24 | $0.000000000000000000 | $15,747.00 | $0.060064 |
| 2026-08-23 | $0.000000000000000000 | $23,310 | $0.059746 |
| 2026-08-22 | $0.000000000000000000 | $2,862.86 | $0.057411 |
| 2026-08-21 | $0.000000000000000000 | $25,561 | $0.057851 |
Want data in another currency? Use our API
Or check it out in the app stores
