Cronos zkEVM CRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $6,921,521 | $199.27 | N/A |
| 2026-08-18 | $6,688,648 | $258.06 | $0.058575 |
| 2026-08-17 | $6,675,611 | $32.87 | $0.056604 |
| 2026-08-16 | $6,822,621 | $6.23 | $0.056477 |
| 2026-08-15 | $6,594,108 | $8.98 | $0.057721 |
| 2026-08-14 | $6,595,225 | $8.98 | $0.055787 |
| 2026-08-13 | $6,409,815 | $108.65 | $0.055797 |
| 2026-08-12 | $6,368,596 | $251.47 | $0.054242 |
| 2026-08-11 | $6,572,486 | $243.83 | $0.053893 |
| 2026-08-10 | $6,455,924 | $93.37 | $0.055619 |
| 2026-08-09 | $6,698,560 | $14.79 | $0.054632 |
| 2026-08-08 | $7,092,890 | $13.86 | $0.056685 |
| 2026-08-07 | $6,610,784 | $579.95 | $0.060021 |
| 2026-08-06 | $7,572,449 | $6.88 | $0.055942 |
| 2026-08-05 | $7,538,980 | $25.12 | $0.063704 |
| 2026-08-04 | $7,653,623 | $35.75 | $0.063422 |
| 2026-08-03 | $7,744,252 | $20.40 | $0.064415 |
| 2026-08-02 | $7,590,386 | $5.75 | $0.065178 |
| 2026-07-31 | $7,721,142 | $5.20 | $0.063859 |
| 2026-07-30 | $7,725,549 | $56.53 | $0.064959 |
Want data in another currency? Use our API
Or check it out in the app stores
