Cronos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $2,577,569,605 | $4,379,380 | N/A |
| 2026-08-04 | $2,611,291,003 | $3,046,248 | $0.054493 |
| 2026-08-03 | $2,593,607,158 | $2,924,968 | $0.055209 |
| 2026-08-02 | $2,565,105,189 | $2,838,608 | $0.054837 |
| 2026-08-01 | $2,567,451,911 | $3,341,865 | $0.054237 |
| 2026-07-31 | $2,612,068,386 | $3,387,094 | $0.054290 |
| 2026-07-30 | $2,582,788,422 | $3,877,337 | $0.055236 |
| 2026-07-29 | $2,629,394,619 | $8,548,620 | $0.054619 |
| 2026-07-28 | $2,628,560,647 | $7,868,594 | $0.055607 |
| 2026-07-27 | $2,698,234,004 | $6,259,259 | $0.055592 |
| 2026-07-26 | $2,671,732,345 | $6,478,502 | $0.057069 |
| 2026-07-25 | $2,686,829,286 | $8,198,987 | $0.056511 |
| 2026-07-24 | $2,697,483,014 | $7,406,357 | $0.056833 |
| 2026-07-23 | $2,731,503,695 | $6,850,922 | $0.057061 |
| 2026-07-22 | $2,769,792,496 | $7,371,566 | $0.057784 |
| 2026-07-21 | $2,708,590,710 | $8,042,722 | $0.058597 |
| 2026-07-20 | $2,760,068,747 | $7,439,439 | $0.057305 |
| 2026-07-19 | $2,809,865,817 | $12,794,346 | $0.058397 |
| 2026-07-18 | $2,900,718,869 | $20,115,124 | $0.059453 |
| 2026-07-17 | $2,819,180,717 | $34,625,315 | $0.061378 |
Want data in another currency? Use our API
Or check it out in the app stores
