CrossSwap Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $96,114 | $63.40 | N/A |
| 2026-11-05 | $96,370 | $63.57 | $0.00480568 |
| 2026-11-04 | $97,342 | $1.079 | $0.00481851 |
| 2026-11-03 | $97,569 | $34.03 | $0.00486712 |
| 2026-11-02 | $99,307 | $18.87 | $0.00487846 |
| 2026-11-01 | $98,147 | $5.06 | $0.00496537 |
| 2026-10-31 | $98,672 | $40.27 | $0.00490734 |
| 2026-10-30 | $97,933 | $13.74 | $0.00493360 |
| 2026-10-29 | $28,842 | $1,370.00 | $0.00489664 |
| 2026-10-28 | $104,677 | $3.68 | $0.00144210 |
| 2026-10-27 | $103,873 | $107.56 | $0.00523385 |
| 2026-10-26 | $103,290 | $107.70 | $0.00519363 |
| 2026-10-25 | $103,772 | $108.20 | $0.00516450 |
| 2026-10-24 | $103,612 | $1.15 | $0.00518861 |
| 2026-10-23 | $102,456 | $6.69 | $0.00518059 |
| 2026-10-22 | $102,397 | $6.69 | $0.00512280 |
| 2026-10-17 | $36,630 | $1.93 | $0.00511984 |
| 2026-10-14 | $104,522 | $5.27 | $0.00183152 |
| 2026-10-13 | $101,829 | $1.13 | $0.00522611 |
| 2026-10-12 | $105,649 | $1.17 | $0.00509144 |
Want data in another currency? Use our API
Or check it out in the app stores
