CrossSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $38,970 | $367.84 | N/A |
| 2026-09-16 | $101,355 | $3.37 | $0.00194851 |
| 2026-09-15 | $44,538 | $634.66 | $0.00506776 |
| 2026-09-13 | $102,729 | $18.39 | $0.00222688 |
| 2026-09-12 | $102,567 | $18.36 | $0.00513643 |
| 2026-09-10 | $101,464 | $1.12 | $0.00512836 |
| 2026-09-09 | $106,245 | $0.993344 | $0.00507322 |
| 2026-09-08 | $104,487 | $2.96 | $0.00531225 |
| 2026-09-07 | $106,359 | $2.07 | $0.00522434 |
| 2026-09-06 | $107,972 | $1.35 | $0.00531797 |
| 2026-09-05 | $106,247 | $1.15 | $0.00539858 |
| 2026-09-04 | $104,041 | $247.10 | $0.00531236 |
| 2026-09-03 | $102,111 | $29.84 | $0.00520203 |
| 2026-09-02 | $99,530 | $2.25 | $0.00510554 |
| 2026-09-01 | $101,439 | $430.08 | $0.00497651 |
| 2026-08-31 | $100,569 | $426.91 | $0.00507193 |
| 2026-08-28 | $49,001 | $50.78 | $0.00502847 |
| 2026-08-27 | $104,542 | $97.52 | $0.00245007 |
| 2026-08-26 | $103,071 | $2.17 | $0.00522709 |
| 2026-08-25 | $103,207 | $1.14 | $0.00515353 |
Want data in another currency? Use our API
Or check it out in the app stores
