Crowny Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $205,470 | $1,127.46 | N/A |
| 2026-10-03 | $217,165 | $1,109.49 | $0.00029328 |
| 2026-10-02 | $222,183 | $583.76 | $0.00030997 |
| 2026-10-01 | $226,425 | $1,023.70 | $0.00031713 |
| 2026-09-30 | $228,447 | $667.19 | $0.00032319 |
| 2026-09-29 | $228,387 | $785.89 | $0.00032607 |
| 2026-09-28 | $234,595 | $1,130.15 | $0.00032599 |
| 2026-09-27 | $229,421 | $843.79 | $0.00033485 |
| 2026-09-26 | $233,266 | $945.49 | $0.00032747 |
| 2026-09-25 | $232,616 | $1,542.24 | $0.00033295 |
| 2026-09-24 | $231,054 | $2,056.58 | $0.00033203 |
| 2026-09-23 | $226,406 | $953.04 | $0.00032980 |
| 2026-09-22 | $225,252 | $1,121.54 | $0.00032316 |
| 2026-09-21 | $223,036 | $686.39 | $0.00032151 |
| 2026-09-20 | $223,739 | $1,205.33 | $0.00031835 |
| 2026-09-19 | $224,330 | $2,342.45 | $0.00031935 |
| 2026-09-18 | $210,111 | $737.00 | $0.00032020 |
| 2026-09-17 | $210,095 | $490.21 | $0.00029990 |
| 2026-09-16 | $204,216 | $848.97 | $0.00029988 |
| 2026-09-15 | $211,285 | $979.19 | $0.00029149 |
Want data in another currency? Use our API
Or check it out in the app stores
