CruxDecussata Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $11,940.26 | N/A |
| 2026-08-10 | $0.000000000000000000 | $149.20 | $0.03083826 |
| 2026-08-09 | $0.000000000000000000 | $563.32 | $0.03014077 |
| 2026-08-08 | $0.000000000000000000 | $1,386.13 | $0.03045854 |
| 2026-08-07 | $0.000000000000000000 | $10,307.94 | $0.03050710 |
| 2026-08-06 | $0.000000000000000000 | $822.39 | $0.03087714 |
| 2026-08-05 | $0.000000000000000000 | $217.76 | $0.03502765 |
| 2026-08-04 | $0.000000000000000000 | $7,481.18 | $0.03399812 |
| 2026-08-03 | $0.000000000000000000 | $1,055.18 | $0.03357360 |
| 2026-08-02 | $0.000000000000000000 | $382.64 | $0.03176143 |
| 2026-08-01 | $0.000000000000000000 | $4,332.39 | $0.03179664 |
| 2026-07-31 | $0.000000000000000000 | $2,782.45 | $0.03195727 |
| 2026-07-30 | $0.000000000000000000 | $4,697.09 | $0.03183789 |
| 2026-07-29 | $0.000000000000000000 | $1,522.33 | $0.03272431 |
| 2026-07-28 | $0.000000000000000000 | $1,868.05 | $0.03496045 |
| 2026-07-27 | $0.000000000000000000 | $1,362.98 | $0.03413190 |
| 2026-07-26 | $0.000000000000000000 | $3.97 | $0.03474705 |
| 2026-07-25 | $0.000000000000000000 | $5,634.77 | $0.03318564 |
| 2026-07-24 | $0.000000000000000000 | $1,034.26 | $0.03428336 |
| 2026-07-23 | $0.000000000000000000 | $6,989.15 | $0.03411487 |
Want data in another currency? Use our API
Or check it out in the app stores
