Crypsi Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $135,879 | $9.35 | N/A |
| 2026-09-07 | $138,524 | $177.95 | $0.00647040 |
| 2026-09-06 | $139,768 | $179.44 | $0.00659637 |
| 2026-09-05 | $134,071 | $10.19 | $0.00665562 |
| 2026-09-04 | $136,434 | $10.38 | $0.00638434 |
| 2026-09-03 | $131,619 | $5.01 | $0.00649684 |
| 2026-09-02 | $131,180 | $9.98 | $0.00626756 |
| 2026-09-01 | $135,459 | $10.31 | $0.00624666 |
| 2026-08-31 | $133,792 | $10.19 | $0.00645044 |
| 2026-08-30 | $138,214 | $10.81 | $0.00637104 |
| 2026-08-29 | $136,504 | $10.41 | $0.00658162 |
| 2026-08-28 | $142,467 | $119.27 | $0.00650018 |
| 2026-08-27 | $133,628 | $111.86 | $0.00678413 |
| 2026-08-26 | $126,094 | $14.42 | $0.00636323 |
| 2026-08-25 | $133,814 | $10.18 | $0.00600448 |
| 2026-08-24 | $124,707 | $13.41 | $0.00637210 |
| 2026-08-23 | $122,427 | $17.30 | $0.00593845 |
| 2026-08-22 | $123,055 | $12.39 | $0.00582987 |
| 2026-08-21 | $114,551 | $13.21 | $0.00585975 |
| 2026-08-20 | $111,473 | $38.23 | $0.00545481 |
Want data in another currency? Use our API
Or check it out in the app stores
