CrypstocksAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $123,849 | $95.49 | N/A |
| 2026-07-27 | $125,215 | $2,435.92 | $0.00012385 |
| 2026-07-26 | $123,802 | $4.73 | $0.00012521 |
| 2026-07-25 | $123,416 | $23.68 | $0.00012380 |
| 2026-07-24 | $126,782 | $644.28 | $0.00012342 |
| 2026-07-23 | $131,476 | $104.09 | $0.00012678 |
| 2026-07-22 | $133,291 | $93.64 | $0.00013148 |
| 2026-07-21 | $132,002 | $4.05 | $0.00013329 |
| 2026-07-20 | $132,110 | $145.44 | $0.00013200 |
| 2026-07-19 | $125,126 | $2,424.62 | $0.00013211 |
| 2026-07-18 | $131,614 | $29.06 | $0.00012513 |
| 2026-07-17 | $133,189 | $51.24 | $0.00013161 |
| 2026-07-16 | $135,673 | $280.81 | $0.00013319 |
| 2026-07-15 | $137,531 | $146.84 | $0.00013567 |
| 2026-07-14 | $134,924 | $503.97 | $0.00013753 |
| 2026-07-13 | $135,065 | $210.84 | $0.00013492 |
| 2026-07-12 | $132,033 | $109.27 | $0.00013507 |
| 2026-07-11 | $132,972 | $75.86 | $0.00013203 |
| 2026-07-10 | $130,263 | $410.14 | $0.00013297 |
| 2026-07-09 | $126,212 | $683.02 | $0.00013026 |
Want data in another currency? Use our API
Or check it out in the app stores
