Crypto.com Bridged DAI (Cronos) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $1,280,379 | $16,585.60 | N/A |
| 2026-07-16 | $1,266,982 | $12,551.03 | $1.007 |
| 2026-07-15 | $1,258,367 | $465.35 | $1.000 |
| 2026-07-14 | $1,259,636 | $1,088.17 | $1.001 |
| 2026-07-13 | $1,266,635 | $2,045.67 | $1.007 |
| 2026-07-12 | $1,259,999 | $1,514.91 | $1.002 |
| 2026-07-11 | $1,262,574 | $249.52 | $1.004 |
| 2026-07-10 | $1,275,560 | $755.88 | $1.014 |
| 2026-07-09 | $1,253,919 | $2,884.03 | $0.996938 |
| 2026-07-08 | $1,264,007 | $3,105.40 | $1.005 |
| 2026-07-07 | $1,273,106 | $3,160.70 | $1.012 |
| 2026-07-06 | $1,267,331 | $1,636.23 | $1.008 |
| 2026-07-05 | $1,257,572 | $1,805.25 | $0.999842 |
| 2026-07-04 | $1,263,030 | $1,736.29 | $1.004 |
| 2026-07-03 | $1,273,686 | $4,092.31 | $1.013 |
| 2026-07-02 | $1,260,627 | $940.36 | $1.002 |
| 2026-07-01 | $1,261,142 | $1,456.86 | $1.003 |
| 2026-06-30 | $1,256,092 | $792.28 | $0.998665 |
| 2026-06-29 | $1,259,061 | $980.34 | $1.001 |
| 2026-06-28 | $1,256,801 | $333.11 | $0.999229 |
Want data in another currency? Use our API
Or check it out in the app stores
