Crypto.com Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $5,156,903 | $1,267.30 | N/A |
| 2026-09-12 | $5,203,881 | $534.69 | $112.18 |
| 2026-09-11 | $5,084,290 | $3,163.95 | $113.14 |
| 2026-09-10 | $5,177,267 | $130.25 | $110.72 |
| 2026-09-09 | $5,226,346 | $1,756.76 | $112.77 |
| 2026-09-08 | $5,229,114 | $5,266.11 | $114.26 |
| 2026-09-07 | $5,439,460 | $1,854.84 | $114.39 |
| 2026-09-06 | $5,318,381 | $682.35 | $117.56 |
| 2026-09-05 | $5,196,295 | $1,054.48 | $115.07 |
| 2026-09-04 | $5,363,628 | $937.83 | $112.51 |
| 2026-09-03 | $5,154,943 | $1,208.89 | $115.08 |
| 2026-09-02 | $5,125,629 | $1,542.12 | $110.61 |
| 2026-09-01 | $5,367,081 | $293.32 | $109.99 |
| 2026-08-31 | $5,267,149 | $1,787.87 | $114.89 |
| 2026-08-30 | $5,468,990 | $1,594.56 | $112.84 |
| 2026-08-29 | $5,337,003 | $1,405.15 | $117.19 |
| 2026-08-28 | $5,897,899 | $2,682.01 | $114.36 |
| 2026-08-27 | $5,242,405 | $2,313.89 | $121.30 |
| 2026-08-26 | $5,251,746 | $1,011.82 | $107.82 |
| 2026-08-25 | $5,184,933 | $99.41 | $108.08 |
Want data in another currency? Use our API
Or check it out in the app stores
