Crypto Factor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $28,823 | $6,423.13 | N/A |
| 2026-07-13 | $16,262.41 | $33,033 | $0.00028823 |
| 2026-07-12 | $358,270 | $261.17 | $0.00016262 |
| 2026-07-11 | $383,708 | $309.69 | $0.00358270 |
| 2026-07-10 | $389,869 | $95.09 | $0.00383708 |
| 2026-07-09 | $394,115 | $83.36 | $0.00389869 |
| 2026-07-08 | $400,186 | $21.61 | $0.00394115 |
| 2026-07-04 | $392,639 | $10.58 | $0.00400186 |
| 2026-07-03 | $388,985 | $9.19 | $0.00392639 |
| 2026-07-02 | $387,279 | $57.15 | $0.00388985 |
| 2026-07-01 | $369,503 | $93.11 | $0.00387279 |
| 2026-06-30 | $392,845 | $143.55 | $0.00369503 |
| 2026-06-29 | $407,295 | $51.32 | $0.00392845 |
Want data in another currency? Use our API
Or check it out in the app stores
