Crypto Royale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $21,395 | $41.90 | N/A |
| 2026-09-23 | $22,424 | $8.08 | $0.00017714 |
| 2026-09-22 | $23,355 | $113.91 | $0.00018567 |
| 2026-09-21 | $23,217 | $128.31 | $0.00019337 |
| 2026-09-20 | $21,408 | $143.87 | $0.00019223 |
| 2026-09-19 | $20,788 | $10.00 | $0.00017725 |
| 2026-09-17 | $16,973.68 | $1.90 | $0.00017212 |
| 2026-09-15 | $17,151.93 | $17.71 | $0.00014054 |
| 2026-09-14 | $16,595.63 | $8.70 | $0.00014201 |
| 2026-09-13 | $16,855.39 | $30.64 | $0.00013741 |
| 2026-09-12 | $17,688.32 | $17.76 | $0.00013956 |
| 2026-09-11 | $17,537.18 | $4.59 | $0.00014646 |
| 2026-09-10 | $18,334.28 | $2.50 | $0.00014520 |
| 2026-09-09 | $17,964.88 | $8.85 | $0.00015180 |
| 2026-09-08 | $18,452.64 | $58.61 | $0.00014875 |
| 2026-09-07 | $17,706.82 | $23.63 | $0.00015278 |
| 2026-09-06 | $17,923.26 | $5.94 | $0.00014661 |
| 2026-09-05 | $17,439.36 | $2.44 | $0.00014840 |
| 2026-09-04 | $17,748.50 | $12.44 | $0.00014439 |
| 2026-09-03 | $16,918.29 | $1.47 | $0.00014695 |
Want data in another currency? Use our API
Or check it out in the app stores
