Crypto Rug Muncher Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $4,016.03 | $14.21 | $0.00000402 |
| 2026-06-29 | $4,096.61 | $71.83 | $0.00000410 |
| 2026-06-28 | $3,645.91 | $318.48 | $0.00000365 |
| 2026-06-27 | $4,426.55 | $2.85 | $0.00000443 |
| 2026-06-26 | $4,506.95 | $60.43 | $0.00000451 |
| 2026-06-25 | $4,594.03 | $181.53 | $0.00000459 |
| 2026-06-24 | $4,632.70 | $1.31 | $0.00000463 |
| 2026-06-23 | $4,915.95 | $8.85 | $0.00000492 |
| 2026-06-22 | $5,097.78 | $24.57 | $0.00000510 |
| 2026-06-21 | $5,245.94 | $5.04 | $0.00000525 |
| 2026-06-20 | $5,537.19 | $327.99 | $0.00000554 |
| 2026-06-19 | $4,815.29 | $171.44 | $0.00000482 |
| 2026-06-18 | $4,877.30 | $74.24 | $0.00000488 |
| 2026-06-17 | $4,881.95 | $148.94 | $0.00000488 |
| 2026-06-16 | $5,164.65 | $77.69 | $0.00000517 |
| 2026-06-15 | $5,362.01 | $307.13 | $0.00000536 |
| 2026-06-14 | $4,762.33 | $1.38 | $0.00000476 |
| 2026-06-13 | $4,457.86 | $1,938.50 | $0.00000446 |
| 2026-06-12 | $8,450.10 | $2,770.19 | $0.00000845 |
| 2026-06-11 | $7,562.37 | $5,975.29 | $0.00000756 |
Want data in another currency? Use our API
Or check it out in the app stores
