Crypto Trading Fund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $1,946,118 | $14.43 | N/A |
| 2026-07-25 | $1,943,647 | $21.45 | $0.00817987 |
| 2026-07-24 | $6,234,488 | $100.56 | $0.00816948 |
| 2026-07-23 | $6,951,410 | $34.35 | $0.02620462 |
| 2026-07-22 | $2,118,146 | $490.99 | $0.02921797 |
| 2026-07-21 | $2,054,178 | $7.77 | $0.00890293 |
| 2026-07-20 | $7,885,127 | $10.40 | $0.00863406 |
| 2026-07-19 | $6,392,062 | $149.55 | $0.03314254 |
| 2026-07-18 | $8,511,920 | $278.13 | $0.02686693 |
| 2026-07-17 | $9,004,541 | $181.65 | $0.03577706 |
| 2026-07-16 | $2,046,944 | $6.91 | $0.03784763 |
| 2026-07-15 | $2,115,052 | $545.58 | $0.00860366 |
| 2026-07-14 | $2,218,768 | $1,226.77 | $0.00888993 |
| 2026-07-13 | $2,201,218 | $22.29 | $0.00932586 |
| 2026-07-12 | $2,215,673 | $286.11 | $0.00925210 |
| 2026-07-11 | $9,006,476 | $512.99 | $0.00931286 |
| 2026-07-10 | $10,009,966 | $552.79 | $0.03785576 |
| 2026-07-09 | $2,529,542 | $3.26 | $0.04207361 |
| 2026-07-08 | $2,579,755 | $22.58 | $0.01063210 |
| 2026-07-07 | $2,640,486 | $1.59 | $0.01084316 |
Want data in another currency? Use our API
Or check it out in the app stores
