CrypTok Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $69,785 | $2,253.37 | N/A |
| 2026-07-30 | $85,246 | $278.98 | $0.00005366 |
| 2026-07-29 | $87,990 | $841.81 | $0.00006555 |
| 2026-07-28 | $91,348 | $484.84 | $0.00006766 |
| 2026-07-27 | $97,993 | $414.14 | $0.00007024 |
| 2026-07-26 | $99,393 | $326.04 | $0.00007535 |
| 2026-07-25 | $98,162 | $1,477.18 | $0.00007643 |
| 2026-07-24 | $99,246 | $305.98 | $0.00007548 |
| 2026-07-23 | $102,726 | $666.87 | $0.00007631 |
| 2026-07-22 | $101,470 | $94.08 | $0.00007899 |
| 2026-07-21 | $102,428 | $190.09 | $0.00007802 |
| 2026-07-20 | $101,912 | $104.41 | $0.00007876 |
| 2026-07-19 | $101,835 | $845.28 | $0.00007836 |
| 2026-07-18 | $90,989 | $496.37 | $0.00007830 |
| 2026-07-17 | $95,833 | $347.61 | $0.00006996 |
| 2026-07-16 | $102,266 | $149.45 | $0.00007369 |
| 2026-07-15 | $104,360 | $1,127.57 | $0.00007864 |
| 2026-07-14 | $108,169 | $778.84 | $0.00008025 |
| 2026-07-13 | $101,265 | $752.72 | $0.00008317 |
| 2026-07-12 | $95,866 | $2,410.24 | $0.00007787 |
Want data in another currency? Use our API
Or check it out in the app stores
