CryptoLoots Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $11,380.37 | $29.30 | N/A |
| 2026-10-05 | $11,462.96 | $226.48 | $0.00001156 |
| 2026-10-04 | $11,908.38 | $204.62 | $0.00001165 |
| 2026-10-03 | $12,029.21 | $271.86 | $0.00001210 |
| 2026-10-02 | $12,598.20 | $284.32 | $0.00001222 |
| 2026-09-30 | $13,280.02 | $56.08 | $0.00001280 |
| 2026-09-29 | $13,457.57 | $56.20 | $0.00001349 |
| 2026-09-26 | $14,006.81 | $70.52 | $0.00001367 |
| 2026-09-25 | $13,574.88 | $19.18 | $0.00001423 |
| 2026-09-24 | $13,266.10 | $22.30 | $0.00001379 |
| 2026-09-23 | $13,753.29 | $41.34 | $0.00001348 |
| 2026-09-22 | $13,729.99 | $379.12 | $0.00001398 |
| 2026-09-21 | $11,508.70 | $50.99 | $0.00001395 |
| 2026-09-20 | $11,440.67 | $19.67 | $0.00001169 |
| 2026-09-19 | $11,388.06 | $250.76 | $0.00001163 |
| 2026-09-18 | $9,523.82 | $1,437.37 | $0.00001157 |
| 2026-09-17 | $10,199.61 | $1,159.38 | $0.00000968 |
| 2026-09-16 | $14,659.40 | $2.27 | $0.00001036 |
| 2026-09-15 | $15,512.37 | $115.18 | $0.00001490 |
| 2026-09-14 | $14,452.05 | $1,352.38 | $0.00001576 |
Want data in another currency? Use our API
Or check it out in the app stores
