CryptoUnity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $8,754.17 | $137.74 | $0.00001140 |
| 2026-07-02 | $8,602.29 | $293.82 | $0.00001120 |
| 2026-07-01 | $7,388.62 | $146.39 | $0.00000962 |
| 2026-06-30 | $7,095.44 | $143.25 | $0.00000924 |
| 2026-06-29 | $6,933.90 | $1.30 | $0.00000903 |
| 2026-06-28 | $8,827.91 | $11.76 | $0.00000893 |
| 2026-06-27 | $8,992.13 | $198.44 | $0.00000909 |
| 2026-06-26 | $10,163.14 | $2.16 | $0.00001028 |
| 2026-06-24 | $7,936.25 | $29.05 | $0.00001034 |
| 2026-06-23 | $8,049.47 | $29.47 | $0.00001049 |
| 2026-06-22 | $8,120.45 | $118.49 | $0.00001059 |
| 2026-06-21 | $8,075.11 | $117.83 | $0.00001053 |
| 2026-06-20 | $8,131.01 | $130.71 | $0.00001060 |
| 2026-06-19 | $8,000.09 | $71.35 | $0.00001013 |
| 2026-06-18 | $7,736.71 | $76.02 | $0.00000979 |
| 2026-06-17 | $7,773.41 | $11.93 | $0.00000984 |
| 2026-06-16 | $7,821.38 | $24.18 | $0.00000990 |
| 2026-06-15 | $8,005.42 | $28.19 | $0.00001013 |
| 2026-06-14 | $7,956.51 | $12.23 | $0.00001007 |
| 2026-06-13 | $7,870.39 | $24.18 | $0.00000997 |
Want data in another currency? Use our API
Or check it out in the app stores
