CryptoZoon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $652,746 | $990.89 | N/A |
| 2026-09-26 | $657,603 | $824.33 | $0.00076385 |
| 2026-09-25 | $639,438 | $962.80 | $0.00076953 |
| 2026-09-24 | $642,433 | $693.98 | $0.00074828 |
| 2026-09-23 | $675,370 | $690.69 | $0.00075178 |
| 2026-09-22 | $641,707 | $937.66 | $0.00079033 |
| 2026-09-21 | $639,954 | $620.79 | $0.00075093 |
| 2026-09-20 | $633,122 | $368.32 | $0.00074888 |
| 2026-09-19 | $645,723 | $83.95 | $0.00074089 |
| 2026-09-18 | $627,376 | $126.83 | $0.00075563 |
| 2026-09-17 | $623,269 | $13.99 | $0.00073416 |
| 2026-09-16 | $627,404 | $7.44 | $0.00072936 |
| 2026-09-15 | $626,657 | $140.20 | $0.00073419 |
| 2026-09-14 | $631,778 | $12.29 | $0.00073332 |
| 2026-09-13 | $632,464 | $294.63 | $0.00073931 |
| 2026-09-12 | $637,822 | $5,170.42 | $0.00074012 |
| 2026-09-11 | $757,041 | $112,936 | $0.00074639 |
| 2026-09-10 | $639,128 | $9,277.62 | $0.00088590 |
| 2026-09-09 | $639,066 | $9,111.03 | $0.00074791 |
| 2026-09-08 | $639,162 | $9,685.92 | $0.00074784 |
Want data in another currency? Use our API
Or check it out in the app stores
