CSI888 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $24,327 | $2.18 | N/A |
| 2026-08-17 | $24,071 | $1.89 | $0.00002740 |
| 2026-08-16 | $24,288 | $2.42 | $0.00002711 |
| 2026-08-15 | $24,134 | $1.70 | $0.00002735 |
| 2026-08-14 | $24,328 | $4.24 | $0.00002718 |
| 2026-08-13 | $24,384 | $4.25 | $0.00002740 |
| 2026-08-11 | $24,203 | $54.51 | $0.00002746 |
| 2026-08-10 | $25,574 | $813.73 | $0.00002726 |
| 2026-08-09 | $25,138 | $19.01 | $0.00002880 |
| 2026-08-08 | $24,880 | $2.63 | $0.00002831 |
| 2026-08-06 | $24,706 | $4.20 | $0.00002802 |
| 2026-08-05 | $24,225 | $2.11 | $0.00002782 |
| 2026-08-04 | $24,016 | $8.16 | $0.00002728 |
| 2026-08-03 | $24,319 | $5.24 | $0.00002705 |
| 2026-08-02 | $24,359 | $7.84 | $0.00002739 |
| 2026-07-30 | $24,739 | $13.32 | $0.00002743 |
| 2026-07-29 | $25,095 | $3.35 | $0.00002786 |
| 2026-07-28 | $24,543 | $5.01 | $0.00002826 |
| 2026-07-27 | $25,461 | $2.96 | $0.00002764 |
| 2026-07-26 | $24,933 | $22.97 | $0.00002867 |
Want data in another currency? Use our API
Or check it out in the app stores
