CSR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $0.000000000000000000 | $0.166979 | N/A |
| 2026-10-04 | $0.000000000000000000 | $0.189511 | $0.00161975 |
| 2026-10-03 | $0.000000000000000000 | $1,225.46 | $0.00161967 |
| 2026-10-02 | $0.000000000000000000 | $70.75 | $0.00161974 |
| 2026-10-01 | $0.000000000000000000 | $349.89 | $0.00155260 |
| 2026-09-30 | $0.000000000000000000 | $289.80 | $0.00154926 |
| 2026-09-29 | $0.000000000000000000 | $88.28 | $0.00136723 |
| 2026-09-28 | $0.000000000000000000 | $61.71 | $0.00128860 |
| 2026-09-27 | $0.000000000000000000 | $41.94 | $0.00129896 |
| 2026-09-26 | $0.000000000000000000 | $119.83 | $0.00133774 |
| 2026-09-25 | $0.000000000000000000 | $194.16 | $0.00129979 |
| 2026-09-24 | $0.000000000000000000 | $368.77 | $0.00109967 |
| 2026-09-23 | $0.000000000000000000 | $2.86 | $0.00116277 |
| 2026-09-22 | $0.000000000000000000 | $10.56 | $0.00130181 |
| 2026-09-21 | $0.000000000000000000 | $9.45 | $0.00132933 |
| 2026-09-20 | $0.000000000000000000 | $9.44 | $0.00131941 |
| 2026-09-18 | $0.000000000000000000 | $50.88 | $0.00159947 |
| 2026-09-17 | $0.000000000000000000 | $499.54 | $0.00129893 |
| 2026-09-16 | $0.000000000000000000 | $69.23 | $0.00132507 |
| 2026-09-15 | $0.000000000000000000 | $18.95 | $0.00129124 |
Want data in another currency? Use our API
Or check it out in the app stores
