CSWAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $0.000000000000000000 | $14.30 | N/A |
| 2026-10-15 | $0.000000000000000000 | $88.41 | $0.00034076 |
| 2026-10-14 | $0.000000000000000000 | $366.71 | $0.00034132 |
| 2026-10-13 | $0.000000000000000000 | $13.48 | $0.00035067 |
| 2026-10-12 | $0.000000000000000000 | $5.99 | $0.00034676 |
| 2026-10-11 | $0.000000000000000000 | $2,025.81 | $0.00037543 |
| 2026-10-10 | $0.000000000000000000 | $814.05 | $0.00037416 |
| 2026-10-09 | $0.000000000000000000 | $7,209.42 | $0.00036316 |
| 2026-10-08 | $0.000000000000000000 | $68.83 | $0.00034349 |
| 2026-10-07 | $0.000000000000000000 | $95.94 | $0.00045104 |
| 2026-10-06 | $0.000000000000000000 | $355.64 | $0.00047677 |
| 2026-10-05 | $0.000000000000000000 | $338.20 | $0.00048302 |
| 2026-10-04 | $0.000000000000000000 | $321.07 | $0.00047045 |
| 2026-10-03 | $0.000000000000000000 | $148.96 | $0.00044518 |
| 2026-10-02 | $0.000000000000000000 | $1,023.08 | $0.00045055 |
| 2026-10-01 | $0.000000000000000000 | $535.69 | $0.00045582 |
| 2026-09-30 | $0.000000000000000000 | $606.16 | $0.00046546 |
| 2026-09-29 | $0.000000000000000000 | $1,233.15 | $0.00046758 |
| 2026-09-28 | $0.000000000000000000 | $851.24 | $0.00047995 |
| 2026-09-27 | $0.000000000000000000 | $2,731.31 | $0.00050255 |
Want data in another currency? Use our API
Or check it out in the app stores
