Cub Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $10,907.27 | $4.57 | N/A |
| 2026-10-14 | $10,974.74 | $28.40 | $0.00088943 |
| 2026-10-13 | $10,843.52 | $18.73 | $0.00089493 |
| 2026-10-12 | $11,005.83 | $10.76 | $0.00088423 |
| 2026-10-11 | $11,061.38 | $3.42 | $0.00089747 |
| 2026-10-10 | $10,951.64 | $9.34 | $0.00090200 |
| 2026-10-09 | $10,952.30 | $69.50 | $0.00089305 |
| 2026-10-08 | $11,140.45 | $9.50 | $0.00089310 |
| 2026-10-07 | $11,209.27 | $6.14 | $0.00090845 |
| 2026-10-06 | $11,191.42 | $33.10 | $0.00091406 |
| 2026-10-05 | $11,262.91 | $6.05 | $0.00091260 |
| 2026-10-04 | $11,158.59 | $27.00 | $0.00091843 |
| 2026-10-03 | $11,141.41 | $25.55 | $0.00090993 |
| 2026-10-02 | $11,190.00 | $6.71 | $0.00090853 |
| 2026-10-01 | $11,123.12 | $6.06 | $0.00091249 |
| 2026-09-30 | $10,970.77 | $17.90 | $0.00090703 |
| 2026-09-29 | $11,025.20 | $14.11 | $0.00089409 |
| 2026-09-28 | $11,124.60 | $4.71 | $0.00089866 |
| 2026-09-27 | $11,117.50 | $2.46 | $0.00090677 |
| 2026-09-26 | $11,203.34 | $12.83 | $0.00090619 |
Want data in another currency? Use our API
Or check it out in the app stores
