CUBISWAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $0.000000000000000000 | $3.96 | N/A |
| 2026-07-10 | $0.000000000000000000 | $5.06 | $0.00009050 |
| 2026-07-09 | $0.000000000000000000 | $4.36 | $0.00010220 |
| 2026-07-08 | $0.000000000000000000 | $5.24 | $0.00008954 |
| 2026-07-07 | $0.000000000000000000 | $25.25 | $0.00009107 |
| 2026-07-06 | $0.000000000000000000 | $50.78 | $0.00009246 |
| 2026-07-05 | $0.000000000000000000 | $5.58 | $0.00009300 |
| 2026-07-04 | $0.000000000000000000 | $1.26 | $0.00009045 |
| 2026-07-03 | $0.000000000000000000 | $8.48 | $0.00009031 |
| 2026-07-02 | $0.000000000000000000 | $21.44 | $0.00008859 |
| 2026-07-01 | $0.000000000000000000 | $80.79 | $0.00008688 |
| 2026-06-30 | $0.000000000000000000 | $42.93 | $0.00008685 |
| 2026-06-29 | $0.000000000000000000 | $15.22 | $0.00008873 |
| 2026-06-28 | $0.000000000000000000 | $17.19 | $0.00008750 |
| 2026-06-27 | $0.000000000000000000 | $88.42 | $0.00008781 |
| 2026-06-26 | $0.000000000000000000 | $41.79 | $0.00008984 |
| 2026-06-25 | $0.000000000000000000 | $181.08 | $0.00008830 |
| 2026-06-24 | $0.000000000000000000 | $63.25 | $0.00009046 |
| 2026-06-23 | $0.000000000000000000 | $62.98 | $0.00009240 |
| 2026-06-22 | $0.000000000000000000 | $24.91 | $0.00009168 |
Want data in another currency? Use our API
Or check it out in the app stores
