CULOSUI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$25,880	$2.63	$0.00002588
2026-07-13	$24,938	$194.31	$0.00002494
2026-07-12	$27,335	$212.48	$0.00002733
2026-07-11	$29,536	$62.68	$0.00002954
2026-07-08	$28,592	$3.12	$0.00002859
2026-07-06	$29,862	$7.27	$0.00002986
2026-06-26	$28,428	$1.37	$0.00002843
2026-06-25	$28,381	$1.37	$0.00002838
2026-06-24	$28,440	$198.42	$0.00002844
2026-06-21	$33,379	$135.12	$0.00003338
2026-06-20	$36,266	$117.48	$0.00003627
2026-06-19	$36,002	$257.50	$0.00003600
2026-06-18	$43,726	$83.48	$0.00004373
2026-06-17	$48,080	$4.22	$0.00004808