cummunity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $16,025.36 | $1,903.75 | N/A |
| 2026-07-30 | $15,412.58 | $336.76 | $0.00001603 |
| 2026-07-29 | $16,143.20 | $3,559.53 | $0.00001542 |
| 2026-07-28 | $14,751.79 | $193.79 | $0.00001615 |
| 2026-07-27 | $14,895.76 | $1,189.36 | $0.00001475 |
| 2026-07-26 | $13,140.90 | $301.02 | $0.00001490 |
| 2026-07-25 | $13,668.97 | $334.27 | $0.00001314 |
| 2026-07-24 | $14,050.19 | $613.75 | $0.00001367 |
| 2026-07-23 | $13,936.36 | $1,046.38 | $0.00001405 |
| 2026-07-22 | $15,962.58 | $2,258.94 | $0.00001394 |
| 2026-07-21 | $16,540.63 | $1,148.31 | $0.00001597 |
| 2026-07-20 | $16,366.86 | $436.85 | $0.00001654 |
| 2026-07-19 | $16,013.02 | $1,846.02 | $0.00001637 |
| 2026-07-18 | $15,497.20 | $1,431.08 | $0.00001602 |
| 2026-07-17 | $17,375.77 | $2,475.33 | $0.00001550 |
| 2026-07-16 | $15,530.23 | $2,197.51 | $0.00001738 |
| 2026-07-15 | $14,693.86 | $11,653.11 | $0.00001553 |
| 2026-07-14 | $28,284 | $1,335.73 | $0.00001470 |
| 2026-07-13 | $29,237 | $576.71 | $0.00002829 |
| 2026-07-12 | $30,103 | $1,489.44 | $0.00002924 |
Want data in another currency? Use our API
Or check it out in the app stores
