cummunity Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $15,271.47 | $108.05 | N/A |
| 2026-11-06 | $15,638.11 | $17.21 | $0.00001528 |
| 2026-11-05 | $16,672.21 | $10.69 | $0.00001565 |
| 2026-11-04 | $16,226.74 | $56.05 | $0.00001668 |
| 2026-11-03 | $15,957.86 | $48.49 | $0.00001624 |
| 2026-11-02 | $16,625.52 | $16.99 | $0.00001597 |
| 2026-11-01 | $16,522.98 | $37.65 | $0.00001664 |
| 2026-10-31 | $16,539.16 | $42.53 | $0.00001653 |
| 2026-10-30 | $16,394.49 | $40.55 | $0.00001655 |
| 2026-10-29 | $17,681.15 | $19.97 | $0.00001640 |
| 2026-10-28 | $17,563.73 | $15.79 | $0.00001769 |
| 2026-10-27 | $17,486.85 | $17.12 | $0.00001757 |
| 2026-10-26 | $17,509.04 | $7.51 | $0.00001750 |
| 2026-10-25 | $17,697.19 | $27.57 | $0.00001752 |
| 2026-10-24 | $17,885.86 | $1,801.76 | $0.00001771 |
| 2026-10-23 | $18,038.96 | $21.77 | $0.00001790 |
| 2026-10-22 | $18,861.47 | $21.37 | $0.00001805 |
| 2026-10-21 | $18,510.87 | $45.76 | $0.00001887 |
| 2026-10-20 | $18,064.78 | $19.78 | $0.00001852 |
| 2026-10-19 | $17,830.03 | $11.40 | $0.00001808 |
Want data in another currency? Use our API
Or check it out in the app stores
