cummunity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $14,123.54 | $267.82 | N/A |
| 2026-09-13 | $14,379.49 | $6.27 | $0.00001413 |
| 2026-09-12 | $14,515.19 | $64.97 | $0.00001439 |
| 2026-09-11 | $14,200.47 | $27.17 | $0.00001452 |
| 2026-09-10 | $14,708.01 | $2.22 | $0.00001420 |
| 2026-09-09 | $14,966.45 | $5.80 | $0.00001471 |
| 2026-09-08 | $15,212.16 | $95.30 | $0.00001497 |
| 2026-09-07 | $15,826.91 | $5.45 | $0.00001522 |
| 2026-09-06 | $15,342.48 | $46.35 | $0.00001583 |
| 2026-09-05 | $15,532.19 | $25.71 | $0.00001535 |
| 2026-09-04 | $15,634.94 | $250.94 | $0.00001554 |
| 2026-09-03 | $15,337.61 | $32.00 | $0.00001564 |
| 2026-09-02 | $15,219.41 | $428.04 | $0.00001534 |
| 2026-09-01 | $17,754.71 | $251.53 | $0.00001522 |
| 2026-08-31 | $16,772.64 | $201.16 | $0.00001776 |
| 2026-08-30 | $16,917.79 | $1,189.28 | $0.00001678 |
| 2026-08-29 | $19,102.99 | $184.41 | $0.00001692 |
| 2026-08-28 | $20,754 | $1,781.23 | $0.00001911 |
| 2026-08-27 | $19,763.26 | $2,131.47 | $0.00002076 |
| 2026-08-26 | $19,886.57 | $1,415.50 | $0.00001977 |
Want data in another currency? Use our API
Or check it out in the app stores
