CESS Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $3,378,723 | $201,808 | N/A |
| 2026-07-23 | $3,702,527 | $229,532 | $0.00127499 |
| 2026-07-22 | $3,461,910 | $173,945 | $0.00139718 |
| 2026-07-21 | $3,842,553 | $168,447 | $0.00130638 |
| 2026-07-20 | $3,893,316 | $302,097 | $0.00145002 |
| 2026-07-19 | $3,493,524 | $266,427 | $0.00146918 |
| 2026-07-18 | $3,337,835 | $204,230 | $0.00131831 |
| 2026-07-17 | $3,343,820 | $151,340 | $0.00125956 |
| 2026-07-16 | $3,396,614 | $152,372 | $0.00126182 |
| 2026-07-15 | $3,402,484 | $152,910 | $0.00128174 |
| 2026-07-14 | $3,283,071 | $157,054 | $0.00128396 |
| 2026-07-13 | $3,347,149 | $88,081 | $0.00123889 |
| 2026-07-12 | $3,366,433 | $160,647 | $0.00126308 |
| 2026-07-11 | $3,253,306 | $167,716 | $0.00127035 |
| 2026-07-10 | $3,324,860 | $154,190 | $0.00122766 |
| 2026-07-09 | $3,318,911 | $155,105 | $0.00125466 |
| 2026-07-08 | $3,368,152 | $158,231 | $0.00125242 |
| 2026-07-07 | $3,424,088 | $155,648 | $0.00127100 |
| 2026-07-06 | $3,448,251 | $163,193 | $0.00129211 |
| 2026-07-05 | $3,345,001 | $159,896 | $0.00130123 |
Want data in another currency? Use our API
Or check it out in the app stores
