CESS Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $4,024,201 | $8,405.92 | N/A |
| 2026-11-05 | $4,026,245 | $4,457.10 | $0.00151857 |
| 2026-11-04 | $4,016,774 | $9,932.47 | $0.00151934 |
| 2026-11-03 | $4,019,031 | $7,561.14 | $0.00151576 |
| 2026-11-02 | $4,060,550 | $193.51 | $0.00151662 |
| 2026-11-01 | $3,989,862 | $3,661.00 | $0.00153228 |
| 2026-10-31 | $4,064,360 | $2,693.20 | $0.00150561 |
| 2026-10-30 | $4,227,854 | $9,383.96 | $0.00153372 |
| 2026-10-29 | $4,439,868 | $5,509.33 | $0.00159542 |
| 2026-10-28 | $4,422,491 | $12,689.50 | $0.00167542 |
| 2026-10-27 | $4,487,924 | $4,367.90 | $0.00166886 |
| 2026-10-26 | $4,524,118 | $5,556.39 | $0.00169356 |
| 2026-10-25 | $4,294,257 | $9,850.36 | $0.00170721 |
| 2026-10-24 | $4,547,475 | $4,128.02 | $0.00162047 |
| 2026-10-23 | $4,560,061 | $7,790.74 | $0.00171603 |
| 2026-10-22 | $4,653,720 | $26,847 | $0.00172078 |
| 2026-10-21 | $4,641,663 | $14,906.47 | $0.00175612 |
| 2026-10-20 | $4,497,535 | $4,785.37 | $0.00175157 |
| 2026-10-19 | $4,432,697 | $28,794 | $0.00169718 |
| 2026-10-18 | $4,905,468 | $1,308.22 | $0.00167272 |
Want data in another currency? Use our API
Or check it out in the app stores
