Custos Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $32,725 | $1,075.92 | N/A |
| 2026-03-23 | $33,831 | $7.90 | $0.000000327625 |
| 2026-03-22 | $34,942 | $46.61 | $0.000000338305 |
| 2026-03-21 | $35,423 | $191.05 | $0.000000349422 |
| 2026-03-20 | $36,471 | $45.62 | $0.000000354511 |
| 2026-03-19 | $37,103 | $78.37 | $0.000000364715 |
| 2026-03-18 | $39,930 | $1,657.49 | $0.000000370815 |
| 2026-03-17 | $45,413 | $80.17 | $0.000000399298 |
| 2026-03-16 | $41,361 | $76.97 | $0.000000454130 |
| 2026-03-15 | $39,673 | $992.20 | $0.000000412578 |
| 2026-03-14 | $42,493 | $1,380.67 | $0.000000396399 |
| 2026-03-13 | $45,607 | $287.11 | $0.000000425236 |
| 2026-03-12 | $46,066 | $1,138.05 | $0.000000456069 |
| 2026-03-11 | $48,633 | $348.71 | $0.000000459681 |
| 2026-03-10 | $49,021 | $3,285.30 | $0.000000486332 |
| 2026-03-09 | $43,832 | $670.71 | $0.000000490213 |
| 2026-03-08 | $46,127 | $1,936.70 | $0.000000439172 |
| 2026-03-07 | $52,233 | $4,728.82 | $0.000000461269 |
| 2026-03-06 | $58,180 | $9,864.98 | $0.000000522031 |
| 2026-03-05 | $74,317 | $44,976 | $0.000000581263 |
Want data in another currency? Use our API
Or check it out in the app stores
