CyberDEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $246,259 | $861.89 | N/A |
| 2026-10-17 | $245,047 | $865.70 | $0.00070499 |
| 2026-10-16 | $233,083 | $995.74 | $0.00070152 |
| 2026-10-15 | $363,200 | $756.95 | $0.00066727 |
| 2026-10-14 | $416,955 | $750.50 | $0.00103977 |
| 2026-10-13 | $465,610 | $850.52 | $0.00119366 |
| 2026-10-12 | $466,999 | $945.11 | $0.00133295 |
| 2026-10-11 | $456,347 | $838.41 | $0.00133692 |
| 2026-10-10 | $438,165 | $941.07 | $0.00130643 |
| 2026-10-09 | $472,139 | $786.47 | $0.00125438 |
| 2026-10-08 | $688,048 | $733.55 | $0.00135164 |
| 2026-10-07 | $1,035,988 | $938.86 | $0.00196974 |
| 2026-10-06 | $937,996 | $863.36 | $0.00296582 |
| 2026-10-05 | $832,763 | $878.30 | $0.00268529 |
| 2026-10-04 | $315,371 | $5.50 | $0.00238403 |
| 2026-10-03 | $254,934 | $129.82 | $0.00090284 |
| 2026-10-02 | $1,478,959 | $372.01 | $0.00072982 |
| 2026-10-01 | $1,357,381 | $311.07 | $0.00423396 |
| 2026-09-30 | $252,290 | $16,665.12 | $0.00388591 |
| 2026-09-29 | $12,186,442 | $790,898 | $0.00072226 |
Want data in another currency? Use our API
Or check it out in the app stores
