CyberDEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $63,320,531 | $3,779.11 | N/A |
| 2026-07-08 | $63,299,676 | $3,569.76 | $0.182205 |
| 2026-07-07 | $63,293,352 | $3,455.42 | $0.182187 |
| 2026-07-06 | $63,287,076 | $3,519.76 | $0.182169 |
| 2026-07-05 | $63,272,944 | $3,646.91 | $0.182128 |
| 2026-07-04 | $63,254,239 | $3,431.41 | $0.182074 |
| 2026-07-03 | $63,250,732 | $3,666.73 | $0.182064 |
| 2026-07-02 | $63,228,907 | $3,512.82 | $0.182001 |
| 2026-07-01 | $63,210,225 | $3,523.99 | $0.181948 |
| 2026-06-30 | $63,199,830 | $3,612.27 | $0.181918 |
| 2026-06-29 | $63,183,737 | $3,213.87 | $0.181871 |
| 2026-06-28 | $63,170,633 | $3,457.48 | $0.181834 |
| 2026-06-27 | $63,163,129 | $3,383.78 | $0.181812 |
| 2026-06-26 | $64,181,200 | $3,604.53 | $0.184743 |
| 2026-06-25 | $64,174,121 | $3,733.91 | $0.184722 |
| 2026-06-24 | $64,172,852 | $3,701.37 | $0.184719 |
| 2026-06-23 | $64,189,452 | $6,839.18 | $0.184766 |
| 2026-06-22 | $73,067,662 | $1,492,575 | $0.210322 |
| 2026-06-21 | $2,774,419 | $3,529.99 | $0.00798604 |
| 2026-06-20 | $2,764,278 | $7,653.73 | $0.00795685 |
Want data in another currency? Use our API
Or check it out in the app stores
