CYBRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $351,443 | $36,818 | N/A |
| 2026-07-23 | $357,563 | $37,952 | $0.00159379 |
| 2026-07-22 | $355,022 | $37,830 | $0.00162175 |
| 2026-07-21 | $353,563 | $40,348 | $0.00161056 |
| 2026-07-20 | $355,677 | $40,449 | $0.00160454 |
| 2026-07-19 | $355,669 | $40,107 | $0.00161416 |
| 2026-07-18 | $353,420 | $34,330 | $0.00161415 |
| 2026-07-17 | $354,056 | $35,225 | $0.00160395 |
| 2026-07-16 | $351,343 | $38,760 | $0.00160702 |
| 2026-07-15 | $349,032 | $37,154 | $0.00159472 |
| 2026-07-14 | $356,309 | $42,617 | $0.00158426 |
| 2026-07-13 | $352,081 | $47,338 | $0.00161736 |
| 2026-07-12 | $355,265 | $45,234 | $0.00159824 |
| 2026-07-11 | $357,950 | $42,804 | $0.00161368 |
| 2026-07-10 | $357,351 | $50,849 | $0.00162602 |
| 2026-07-09 | $351,441 | $42,657 | $0.00162335 |
| 2026-07-08 | $364,333 | $30,681 | $0.00159668 |
| 2026-07-07 | $376,325 | $36,372 | $0.00165526 |
| 2026-07-06 | $377,624 | $29,981 | $0.00171004 |
| 2026-07-05 | $383,832 | $41,788 | $0.00171597 |
Want data in another currency? Use our API
Or check it out in the app stores
