CYBRO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $118,630 | $27,695 | N/A |
| 2026-11-09 | $124,801 | $39,326 | $0.00073252 |
| 2026-11-08 | $194,104 | $46,063 | $0.00077063 |
| 2026-11-07 | $213,719 | $48,191 | $0.00119856 |
| 2026-11-06 | $217,049 | $40,344 | $0.00124265 |
| 2026-11-05 | $180,609 | $43,313 | $0.00126201 |
| 2026-11-04 | $181,367 | $38,636 | $0.00128236 |
| 2026-11-03 | $181,882 | $39,097 | $0.00128774 |
| 2026-11-02 | $179,865 | $40,763 | $0.00129140 |
| 2026-11-01 | $572,835 | $40,042 | $0.00127707 |
| 2026-10-31 | $584,405 | $42,462 | $0.00129349 |
| 2026-10-30 | $574,409 | $40,849 | $0.00131962 |
| 2026-10-29 | $601,757 | $40,034 | $0.00129705 |
| 2026-10-28 | $612,624 | $35,734 | $0.00135889 |
| 2026-10-27 | $614,559 | $38,818 | $0.00138353 |
| 2026-10-26 | $600,657 | $35,017 | $0.00138790 |
| 2026-10-25 | $605,531 | $33,519 | $0.00135679 |
| 2026-10-24 | $621,839 | $41,283 | $0.00136784 |
| 2026-10-23 | $630,257 | $37,295 | $0.00140469 |
| 2026-10-22 | $630,232 | $37,519 | $0.00142761 |
Want data in another currency? Use our API
Or check it out in the app stores
