Cyclo cysFLR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $32,703 | $38.25 | N/A |
| 2026-07-06 | $33,024 | $33.79 | $0.101522 |
| 2026-07-05 | $32,799 | $6.20 | $0.100539 |
| 2026-07-04 | $33,081 | $6.18 | $0.101405 |
| 2026-07-03 | $32,925 | $29.76 | $0.099102 |
| 2026-07-02 | $31,652 | $199.65 | $0.095270 |
| 2026-07-01 | $31,983 | $19.36 | $0.096186 |
| 2026-06-30 | $31,631 | $40.55 | $0.095126 |
| 2026-06-29 | $32,170 | $9.01 | $0.096730 |
| 2026-06-28 | $31,049 | $37.00 | $0.093360 |
| 2026-06-27 | $33,126 | $32.78 | $0.099454 |
| 2026-06-26 | $31,478 | $16.58 | $0.094505 |
| 2026-06-25 | $33,955 | $62.85 | $0.101871 |
| 2026-06-24 | $33,953 | $133.99 | $0.101867 |
| 2026-06-23 | $34,162 | $63.91 | $0.102492 |
| 2026-06-22 | $35,422 | $23.00 | $0.106274 |
| 2026-06-21 | $35,493 | $41.13 | $0.106486 |
| 2026-06-20 | $35,855 | $10.44 | $0.107571 |
| 2026-06-19 | $35,340 | $264.86 | $0.106028 |
| 2026-06-18 | $36,724 | $55.94 | $0.110179 |
Want data in another currency? Use our API
Or check it out in the app stores
