Cyclo cysFLR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $36,455 | $113.35 | N/A |
| 2026-08-21 | $32,419 | $361.33 | $0.115698 |
| 2026-08-20 | $30,843 | $91.12 | $0.102887 |
| 2026-08-19 | $28,788 | $1.21 | $0.097190 |
| 2026-08-18 | $28,695 | $12.54 | $0.090713 |
| 2026-08-17 | $28,211 | $1.32 | $0.090420 |
| 2026-08-16 | $28,300 | $14.69 | $0.088897 |
| 2026-08-15 | $28,329 | $46.84 | $0.089175 |
| 2026-08-14 | $28,376 | $106.15 | $0.089267 |
| 2026-08-13 | $28,556 | $35.01 | $0.089415 |
| 2026-08-12 | $28,273 | $2.95 | $0.089693 |
| 2026-08-11 | $27,688 | $2.65 | $0.088804 |
| 2026-08-10 | $27,872 | $1.23 | $0.086967 |
| 2026-08-09 | $27,623 | $26.48 | $0.087545 |
| 2026-08-08 | $28,420 | $2.97 | $0.086764 |
| 2026-08-07 | $28,429 | $33.87 | $0.089266 |
| 2026-08-06 | $27,800 | $14.99 | $0.089294 |
| 2026-08-05 | $28,350 | $15.98 | $0.086987 |
| 2026-08-04 | $28,846 | $3.42 | $0.088707 |
| 2026-08-03 | $29,172 | $21.52 | $0.090260 |
Want data in another currency? Use our API
Or check it out in the app stores
