Cygnus Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $6,056,592 | $358,107 | N/A |
| 2026-03-22 | $6,074,588 | $611,251 | $0.00263330 |
| 2026-03-21 | $6,073,295 | $309,339 | $0.00264108 |
| 2026-03-20 | $6,298,667 | $686,656 | $0.00264056 |
| 2026-03-19 | $6,288,371 | $659,475 | $0.00273855 |
| 2026-03-18 | $6,277,017 | $665,711 | $0.00273412 |
| 2026-03-17 | $6,285,088 | $687,704 | $0.00272893 |
| 2026-03-16 | $6,327,052 | $579,059 | $0.00273263 |
| 2026-03-15 | $6,348,185 | $769,011 | $0.00275105 |
| 2026-03-14 | $6,371,856 | $648,013 | $0.00276008 |
| 2026-03-13 | $6,381,573 | $862,476 | $0.00277037 |
| 2026-03-12 | $6,387,319 | $679,950 | $0.00277446 |
| 2026-03-11 | $6,458,850 | $703,732 | $0.00277652 |
| 2026-03-10 | $6,439,129 | $708,592 | $0.00280842 |
| 2026-03-09 | $6,452,578 | $762,612 | $0.00279962 |
| 2026-03-08 | $6,451,163 | $757,516 | $0.00280113 |
| 2026-03-07 | $6,525,921 | $385,943 | $0.00280496 |
| 2026-03-06 | $6,687,768 | $731,340 | $0.00283736 |
| 2026-03-05 | $6,704,689 | $1,147,786 | $0.00290895 |
| 2026-03-04 | $6,736,661 | $457,145 | $0.00291516 |
Want data in another currency? Use our API
Or check it out in the app stores
