Cygnus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $4,977,501 | $126,346 | N/A |
| 2026-09-21 | $5,013,284 | $127,472 | $0.00216413 |
| 2026-09-20 | $5,013,877 | $126,098 | $0.00217969 |
| 2026-09-19 | $5,027,549 | $127,175 | $0.00217995 |
| 2026-09-18 | $5,017,035 | $112,580 | $0.00218589 |
| 2026-09-17 | $5,001,076 | $183,196 | $0.00218132 |
| 2026-09-16 | $4,952,454 | $128,371 | $0.00217438 |
| 2026-09-15 | $4,935,608 | $87,525 | $0.00215324 |
| 2026-09-14 | $4,929,572 | $128,405 | $0.00214592 |
| 2026-09-13 | $4,927,515 | $81,801 | $0.00214329 |
| 2026-09-12 | $4,897,511 | $77,216 | $0.00214240 |
| 2026-09-11 | $4,880,384 | $130,432 | $0.00212935 |
| 2026-09-10 | $4,912,126 | $131,951 | $0.00212191 |
| 2026-09-09 | $4,921,966 | $148,357 | $0.00213571 |
| 2026-09-08 | $4,877,383 | $134,509 | $0.00213999 |
| 2026-09-07 | $4,837,981 | $191,610 | $0.00212060 |
| 2026-09-06 | $4,779,168 | $130,334 | $0.00210347 |
| 2026-09-05 | $4,789,388 | $135,954 | $0.00207790 |
| 2026-09-04 | $4,837,346 | $139,075 | $0.00208234 |
| 2026-09-03 | $4,852,647 | $132,129 | $0.00210319 |
Want data in another currency? Use our API
Or check it out in the app stores
