Cygnus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $4,639,249 | $461,047 | N/A |
| 2026-08-05 | $4,424,444 | $80,970 | $0.00201706 |
| 2026-08-04 | $4,409,632 | $85,049 | $0.00192367 |
| 2026-08-03 | $4,793,305 | $73,815 | $0.00191723 |
| 2026-08-02 | $4,831,249 | $78,596 | $0.00208405 |
| 2026-08-01 | $4,833,329 | $23,104 | $0.00210054 |
| 2026-07-31 | $4,831,160 | $78,689 | $0.00210145 |
| 2026-07-30 | $4,833,682 | $77,849 | $0.00210050 |
| 2026-07-29 | $4,806,793 | $79,019 | $0.00210160 |
| 2026-07-28 | $4,813,089 | $85,767 | $0.00208991 |
| 2026-07-27 | $5,010,151 | $80,367 | $0.00209265 |
| 2026-07-26 | $5,025,307 | $432,479 | $0.00217833 |
| 2026-07-25 | $5,220,781 | $107,073 | $0.00218492 |
| 2026-07-24 | $5,514,481 | $417,925 | $0.00226990 |
| 2026-07-23 | $5,617,948 | $469,020 | $0.00239760 |
| 2026-07-22 | $5,343,467 | $353,934 | $0.00244259 |
| 2026-07-21 | $5,369,342 | $361,002 | $0.00232325 |
| 2026-07-20 | $5,354,353 | $330,002 | $0.00233450 |
| 2026-07-19 | $5,355,797 | $286,893 | $0.00232798 |
| 2026-07-18 | $5,383,332 | $368,088 | $0.00232861 |
Want data in another currency? Use our API
Or check it out in the app stores
