Cypher Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $241,118 | $700.97 | N/A |
| 2026-09-25 | $242,131 | $2,405.73 | $0.00183133 |
| 2026-09-24 | $246,383 | $324.59 | $0.00184223 |
| 2026-09-23 | $254,004 | $6,897.50 | $0.00187528 |
| 2026-09-22 | $277,440 | $312.24 | $0.00194724 |
| 2026-09-21 | $262,987 | $614.54 | $0.00212663 |
| 2026-09-20 | $262,788 | $221.97 | $0.00201692 |
| 2026-09-19 | $260,938 | $523.69 | $0.00201806 |
| 2026-09-18 | $243,976 | $444.36 | $0.00200495 |
| 2026-09-17 | $242,397 | $5,255.16 | $0.00187576 |
| 2026-09-16 | $257,389 | $574.67 | $0.00186424 |
| 2026-09-15 | $270,857 | $27.92 | $0.00198707 |
| 2026-09-14 | $266,896 | $291.97 | $0.00209393 |
| 2026-09-13 | $271,746 | $1,311.97 | $0.00206330 |
| 2026-09-12 | $274,292 | $207.38 | $0.00210209 |
| 2026-09-11 | $268,323 | $1,807.24 | $0.00212334 |
| 2026-09-10 | $274,981 | $4,809.09 | $0.00207794 |
| 2026-09-09 | $293,067 | $542.25 | $0.00213106 |
| 2026-09-08 | $294,381 | $156.30 | $0.00228420 |
| 2026-09-07 | $297,258 | $449.28 | $0.00229690 |
Want data in another currency? Use our API
Or check it out in the app stores
