Cypherium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $1,759,941 | $53,157 | N/A |
| 2026-07-31 | $1,787,933 | $61,884 | $0.00325506 |
| 2026-07-30 | $1,571,861 | $57,322 | $0.00330683 |
| 2026-07-29 | $1,355,421 | $56,067 | $0.00290720 |
| 2026-07-28 | $1,308,468 | $55,501 | $0.00250689 |
| 2026-07-27 | $1,264,299 | $58,124 | $0.00242005 |
| 2026-07-26 | $1,226,953 | $52,279 | $0.00233836 |
| 2026-07-25 | $1,229,084 | $55,057 | $0.00226929 |
| 2026-07-24 | $1,187,110 | $53,000 | $0.00227323 |
| 2026-07-23 | $1,271,599 | $53,020 | $0.00219560 |
| 2026-07-22 | $1,228,256 | $55,221 | $0.00235186 |
| 2026-07-21 | $1,228,145 | $58,307 | $0.00227170 |
| 2026-07-20 | $1,179,517 | $52,317 | $0.00227149 |
| 2026-07-19 | $1,182,360 | $53,508 | $0.00218155 |
| 2026-07-18 | $1,273,125 | $53,546 | $0.00218681 |
| 2026-07-17 | $1,282,258 | $54,577 | $0.00235468 |
| 2026-07-16 | $1,246,614 | $55,528 | $0.00237157 |
| 2026-07-15 | $1,254,190 | $56,373 | $0.00230565 |
| 2026-07-14 | $1,254,278 | $53,505 | $0.00231966 |
| 2026-07-13 | $1,262,883 | $53,221 | $0.00231982 |
Want data in another currency? Use our API
Or check it out in the app stores
