Cypherium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $1,396,723 | $53,324 | N/A |
| 2026-09-16 | $1,396,831 | $59,417 | $0.00258328 |
| 2026-09-15 | $1,326,081 | $55,123 | $0.00258348 |
| 2026-09-14 | $1,325,801 | $60,179 | $0.00245263 |
| 2026-09-13 | $1,156,304 | $55,637 | $0.00245211 |
| 2026-09-12 | $1,236,771 | $53,095 | $0.00213862 |
| 2026-09-11 | $1,302,016 | $52,628 | $0.00228744 |
| 2026-09-10 | $1,429,729 | $58,066 | $0.00240812 |
| 2026-09-09 | $1,362,918 | $57,239 | $0.00264433 |
| 2026-09-08 | $1,415,205 | $48,913 | $0.00252076 |
| 2026-09-07 | $1,559,745 | $55,662 | $0.00261746 |
| 2026-09-06 | $1,582,612 | $55,987 | $0.00288479 |
| 2026-09-05 | $1,520,068 | $54,534 | $0.00292709 |
| 2026-09-04 | $1,680,897 | $53,223 | $0.00281141 |
| 2026-09-03 | $1,733,817 | $56,497 | $0.00310887 |
| 2026-09-02 | $1,742,949 | $54,870 | $0.00320675 |
| 2026-09-01 | $1,780,514 | $53,792 | $0.00322363 |
| 2026-08-31 | $1,848,870 | $53,230 | $0.00329311 |
| 2026-08-30 | $1,806,840 | $54,287 | $0.00341954 |
| 2026-08-29 | $1,802,987 | $54,182 | $0.00334180 |
Want data in another currency? Use our API
Or check it out in the app stores
