CyreneAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $67,787 | $320.03 | N/A |
| 2026-08-05 | $65,716 | $5,162.26 | $0.00006780 |
| 2026-08-04 | $56,568 | $4,674.38 | $0.00006573 |
| 2026-08-03 | $56,260 | $61.42 | $0.00005658 |
| 2026-08-02 | $54,770 | $45.94 | $0.00005627 |
| 2026-08-01 | $55,236 | $167.26 | $0.00005478 |
| 2026-07-31 | $55,335 | $234.61 | $0.00005525 |
| 2026-07-30 | $54,643 | $2,178.75 | $0.00005534 |
| 2026-07-29 | $65,750 | $1,719.06 | $0.00005465 |
| 2026-07-28 | $66,738 | $883.92 | $0.00006576 |
| 2026-07-27 | $64,451 | $39.86 | $0.00006675 |
| 2026-07-26 | $62,534 | $131.44 | $0.00006446 |
| 2026-07-25 | $61,054 | $94.46 | $0.00006254 |
| 2026-07-24 | $63,033 | $4,737.23 | $0.00006106 |
| 2026-07-23 | $70,372 | $120.96 | $0.00006304 |
| 2026-07-22 | $70,196 | $2,061.14 | $0.00007038 |
| 2026-07-21 | $75,061 | $1,459.43 | $0.00007021 |
| 2026-07-20 | $76,501 | $2,936.53 | $0.00007507 |
| 2026-07-19 | $77,880 | $141.73 | $0.00007651 |
| 2026-07-18 | $77,048 | $141.78 | $0.00007789 |
Want data in another currency? Use our API
Or check it out in the app stores
