Cysic Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $111,544,117 | $23,956,717 | N/A |
| 2026-03-23 | $101,750,932 | $23,782,192 | $0.702084 |
| 2026-03-22 | $91,162,673 | $12,792,667 | $0.632315 |
| 2026-03-21 | $80,236,490 | $9,797,795 | $0.567437 |
| 2026-03-20 | $84,787,699 | $9,201,324 | $0.499222 |
| 2026-03-19 | $85,121,339 | $12,037,059 | $0.527364 |
| 2026-03-18 | $80,531,564 | $10,766,380 | $0.529661 |
| 2026-03-17 | $72,883,439 | $10,267,647 | $0.500952 |
| 2026-03-16 | $67,593,297 | $13,096,021 | $0.453254 |
| 2026-03-15 | $67,244,180 | $5,884,020 | $0.420424 |
| 2026-03-14 | $71,841,183 | $16,903,076 | $0.418384 |
| 2026-03-13 | $69,996,585 | $26,084,801 | $0.446762 |
| 2026-03-12 | $70,165,769 | $17,577,549 | $0.435523 |
| 2026-03-11 | $77,031,032 | $38,462,692 | $0.436354 |
| 2026-03-10 | $77,923,191 | $28,779,909 | $0.478968 |
| 2026-03-09 | $66,339,389 | $12,917,884 | $0.485195 |
| 2026-03-08 | $66,735,502 | $7,201,639 | $0.412478 |
| 2026-03-07 | $67,216,789 | $20,959,253 | $0.415005 |
| 2026-03-06 | $62,415,302 | $18,466,405 | $0.418957 |
| 2026-03-05 | $60,730,650 | $13,601,800 | $0.388972 |
Want data in another currency? Use our API
Or check it out in the app stores
