CZ THE GOAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $40,077 | $203.31 | N/A |
| 2026-08-01 | $40,221 | $2.94 | $0.00005029 |
| 2026-07-31 | $40,603 | $244.89 | $0.00005047 |
| 2026-07-30 | $39,513 | $205.56 | $0.00005095 |
| 2026-07-28 | $39,711 | $6.38 | $0.00004959 |
| 2026-07-27 | $40,363 | $104.38 | $0.00004983 |
| 2026-07-26 | $40,437 | $431.18 | $0.00005065 |
| 2026-07-25 | $39,747 | $3.35 | $0.00005074 |
| 2026-07-24 | $39,918 | $15.57 | $0.00004988 |
| 2026-07-23 | $40,236 | $4.34 | $0.00005009 |
| 2026-07-22 | $40,423 | $4.10 | $0.00005049 |
| 2026-07-21 | $40,188 | $203.58 | $0.00005073 |
| 2026-07-20 | $40,558 | $95.56 | $0.00005043 |
| 2026-07-19 | $40,940 | $151.39 | $0.00005090 |
| 2026-07-18 | $41,344 | $147.68 | $0.00005138 |
| 2026-07-17 | $41,979 | $3.06 | $0.00005188 |
| 2026-07-16 | $42,660 | $6.99 | $0.00005268 |
| 2026-07-15 | $42,626 | $7.17 | $0.00005353 |
| 2026-07-14 | $41,632 | $16.23 | $0.00005349 |
| 2026-07-13 | $42,443 | $170.59 | $0.00005224 |
Want data in another currency? Use our API
Or check it out in the app stores
