CZ THE GOAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $46,801 | $12.06 | N/A |
| 2026-10-08 | $49,356 | $63.52 | $0.00005873 |
| 2026-10-07 | $50,181 | $27.47 | $0.00006194 |
| 2026-10-06 | $50,320 | $4.26 | $0.00006297 |
| 2026-10-05 | $50,892 | $14.56 | $0.00006315 |
| 2026-10-04 | $50,452 | $9.69 | $0.00006387 |
| 2026-10-03 | $49,315 | $75.99 | $0.00006331 |
| 2026-10-02 | $49,944 | $1.88 | $0.00006189 |
| 2026-10-01 | $50,018 | $47.51 | $0.00006267 |
| 2026-09-30 | $49,333 | $57.92 | $0.00006277 |
| 2026-09-29 | $49,422 | $135.97 | $0.00006191 |
| 2026-09-28 | $51,035 | $529.54 | $0.00006202 |
| 2026-09-27 | $50,655 | $3.51 | $0.00006404 |
| 2026-09-26 | $50,913 | $5.05 | $0.00006357 |
| 2026-09-25 | $50,899 | $3.98 | $0.00006389 |
| 2026-09-24 | $50,268 | $171.15 | $0.00006387 |
| 2026-09-23 | $52,565 | $46.15 | $0.00006308 |
| 2026-09-22 | $53,087 | $1.52 | $0.00006596 |
| 2026-09-21 | $51,340 | $21.53 | $0.00006662 |
| 2026-09-20 | $50,655 | $180.68 | $0.00006443 |
Want data in another currency? Use our API
Or check it out in the app stores
